Euronext Athens
LAMPS
LAMPS
Τελευταίο κλείσιμο
47,4000
0,0000 (0,00%) 31/08/2026
Σύνδεση για watchlist Προφίλ εταιρείας Προσθήκη στο χαρτοφυλάκιο
Νέο alert
Ιστορικό EOD
Το ιστορικό βασίζεται σε επίσημα αρχεία κλεισίματος και θα εμπλουτίζεται αυτόματα όσο εισάγονται νέες συνεδριάσεις.
Άνοιγμα47,4000
Υψηλό47,4000
Χαμηλό47,4000
Όγκος48
Τζίρος2,275 €
Πράξεις2
Ιστορικές τιμές
Περισσότερες διαθέσιμες συνεδριάσεις.
| Ημερομηνία | Κλείσιμο | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|
| 31/08/2026 | 47,4000 | 47,4000 | 47,4000 | 47,4000 | 48 | 2,275 € |
| 28/08/2026 | 47,4000 | 47,2000 | 47,6000 | 47,0000 | 262 | 12,414 € |
| 27/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 26/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 25/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 24/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 21/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 20/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 19/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 18/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 17/08/2026 | 47,2000 | 47,2000 | 47,2000 | 47,2000 | 110 | 5,192 € |
| 14/08/2026 | 47,2000 | 47,2000 | 47,2000 | 47,2000 | 10 | 472 € |
| 13/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 12/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 11/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 10/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 07/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 06/08/2026 | 47,2000 | 47,2000 | 47,2000 | 47,2000 | 82 | 3,870 € |
| 05/08/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 04/08/2026 | 47,2000 | 47,4000 | 47,4000 | 47,2000 | 100 | 4,730 € |
| 03/08/2026 | 47,4000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 31/07/2026 | 47,4000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 30/07/2026 | 47,4000 | 47,6000 | 47,6000 | 47,4000 | 200 | 9,500 € |
| 29/07/2026 | 47,6000 | 47,6000 | 47,6000 | 47,6000 | 50 | 2,380 € |
| 28/07/2026 | 46,4000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 27/07/2026 | 46,4000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 24/07/2026 | 46,4000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 23/07/2026 | 46,4000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 22/07/2026 | 46,4000 | 46,8000 | 46,8000 | 45,8000 | 400 | 18,562 € |
| 21/07/2026 | 46,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 20/07/2026 | 46,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 17/07/2026 | 46,8000 | 46,8000 | 46,8000 | 46,8000 | 68 | 3,182 € |
| 16/07/2026 | 46,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 15/07/2026 | 46,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 14/07/2026 | 46,8000 | 46,8000 | 46,8000 | 46,8000 | 100 | 4,680 € |
| 13/07/2026 | 46,8000 | 46,8000 | 46,8000 | 46,8000 | 25 | 1,170 € |
| 10/07/2026 | 46,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 09/07/2026 | 46,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 08/07/2026 | 46,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 07/07/2026 | 46,8000 | 47,6000 | 47,6000 | 46,8000 | 225 | 10,637 € |
| 06/07/2026 | 47,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 03/07/2026 | 47,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 02/07/2026 | 47,6000 | 47,8000 | 47,8000 | 47,6000 | 100 | 4,771 € |
| 01/07/2026 | 47,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 30/06/2026 | 47,8000 | 47,8000 | 47,8000 | 46,4000 | 414 | 19,580 € |
| 29/06/2026 | 47,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 26/06/2026 | 47,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 25/06/2026 | 47,8000 | 47,8000 | 47,8000 | 47,8000 | 50 | 2,390 € |
| 24/06/2026 | 48,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 23/06/2026 | 48,0000 | 48,2000 | 48,2000 | 48,0000 | 100 | 4,810 € |
| 22/06/2026 | 48,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 19/06/2026 | 48,0000 | 48,0000 | 48,0000 | 48,0000 | 18 | 864 € |
| 18/06/2026 | 48,0000 | 48,2000 | 48,2000 | 48,0000 | 100 | 4,810 € |
| 17/06/2026 | 48,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 16/06/2026 | 48,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 15/06/2026 | 48,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 12/06/2026 | 48,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 11/06/2026 | 48,0000 | 48,0000 | 49,6000 | 48,0000 | 52 | 2,499 € |
| 10/06/2026 | 48,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 09/06/2026 | 48,0000 | 47,2000 | 48,0000 | 47,2000 | 132 | 6,300 € |
| 08/06/2026 | 47,2000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 05/06/2026 | 47,2000 | 46,8000 | 47,4000 | 46,8000 | 299 | 14,083 € |
| 04/06/2026 | 46,0000 | 46,0000 | 46,8000 | 45,4000 | 110 | 5,063 € |
| 03/06/2026 | 44,6000 | 45,4000 | 45,4000 | 45,4000 | 1 | 45 € |
| 02/06/2026 | 44,6000 | 43,8000 | 44,6000 | 43,8000 | 3,700 | 152,740 € |
| 29/05/2026 | 44,0000 | 42,0000 | 44,4000 | 42,0000 | 217 | 9,337 € |
| 28/05/2026 | 42,8000 | 47,4000 | 47,4000 | 39,2000 | 4,877 | 197,463 € |
| 27/05/2026 | 47,0000 | 46,6000 | 47,4000 | 46,0000 | 414 | 19,211 € |
| 26/05/2026 | 46,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 25/05/2026 | 46,6000 | 46,6000 | 46,6000 | 46,6000 | 5 | 233 € |
| 22/05/2026 | 46,6000 | 46,6000 | 46,6000 | 46,6000 | 93 | 4,334 € |
| 21/05/2026 | 46,6000 | 46,6000 | 46,6000 | 46,6000 | 1 | 47 € |
| 20/05/2026 | 46,6000 | 47,4000 | 47,4000 | 47,4000 | 1 | 47 € |
| 19/05/2026 | 46,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 18/05/2026 | 46,6000 | 46,8000 | 46,8000 | 46,6000 | 118 | 5,512 € |
| 15/05/2026 | 46,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 14/05/2026 | 46,8000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 13/05/2026 | 46,8000 | 47,0000 | 47,0000 | 46,8000 | 100 | 4,694 € |
| 12/05/2026 | 46,8000 | 47,6000 | 47,6000 | 46,8000 | 57 | 2,692 € |
| 11/05/2026 | 47,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 08/05/2026 | 47,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 07/05/2026 | 47,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 06/05/2026 | 47,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 05/05/2026 | 47,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 04/05/2026 | 47,6000 | 48,4000 | 48,4000 | 48,4000 | 32 | 1,549 € |
| 30/04/2026 | 47,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 29/04/2026 | 47,6000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 28/04/2026 | 47,6000 | 47,6000 | 47,6000 | 47,6000 | 1 | 48 € |
| 27/04/2026 | 47,6000 | 48,4000 | 48,4000 | 48,4000 | 1 | 48 € |
Οι τιμές κλεισίματος προέρχονται από δημόσια αρχεία Euronext Athens. Τα γραφήματα/ενδοσυνεδριακά στοιχεία εμφανίζονται μέσω TradingView και μπορεί να είναι real-time ή delayed ανά αγορά. Το περιεχόμενο δεν αποτελεί επενδυτική συμβουλή.