Euronext Athens
LANAC
LANAC
Τελευταίο κλείσιμο
0,9400
+0,0060 (+0,64%) 31/08/2026
Σύνδεση για watchlist Προφίλ εταιρείας Προσθήκη στο χαρτοφυλάκιο
Νέο alert
Ιστορικό EOD
Το ιστορικό βασίζεται σε επίσημα αρχεία κλεισίματος και θα εμπλουτίζεται αυτόματα όσο εισάγονται νέες συνεδριάσεις.
Άνοιγμα0,9400
Υψηλό0,9500
Χαμηλό0,9340
Όγκος14,555
Τζίρος13,703 €
Πράξεις40
Ιστορικές τιμές
Περισσότερες διαθέσιμες συνεδριάσεις.
| Ημερομηνία | Κλείσιμο | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|
| 31/08/2026 | 0,9400 | 0,9400 | 0,9500 | 0,9340 | 14,555 | 13,703 € |
| 28/08/2026 | 0,9340 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 27/08/2026 | 0,9340 | 0,9360 | 0,9480 | 0,9320 | 3,970 | 3,733 € |
| 26/08/2026 | 0,9440 | 0,9420 | 0,9520 | 0,9320 | 3,415 | 3,224 € |
| 25/08/2026 | 0,9420 | 0,9460 | 0,9520 | 0,9260 | 5,759 | 5,392 € |
| 24/08/2026 | 0,9440 | 0,9440 | 0,9440 | 0,9400 | 301 | 284 € |
| 21/08/2026 | 0,9440 | 0,9380 | 0,9480 | 0,9280 | 6,768 | 6,331 € |
| 20/08/2026 | 0,9500 | 0,9400 | 0,9640 | 0,9080 | 21,825 | 20,339 € |
| 19/08/2026 | 0,9360 | 0,9400 | 0,9420 | 0,9360 | 1,580 | 1,482 € |
| 18/08/2026 | 0,9360 | 0,9840 | 0,9900 | 0,9320 | 58,183 | 55,175 € |
| 17/08/2026 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 460 | 460 € |
| 14/08/2026 | 1,0000 | 1,0200 | 1,0250 | 0,9920 | 11,700 | 11,736 € |
| 13/08/2026 | 1,0350 | 1,0200 | 1,0400 | 1,0000 | 8,469 | 8,558 € |
| 12/08/2026 | 1,0600 | 1,0150 | 1,0800 | 1,0100 | 2,640 | 2,718 € |
| 11/08/2026 | 1,0600 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 10/08/2026 | 1,0600 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 07/08/2026 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 100 | 106 € |
| 06/08/2026 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1,000 | 1,060 € |
| 05/08/2026 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1,116 | 1,172 € |
| 04/08/2026 | 1,0500 | 1,0500 | 1,0800 | 1,0500 | 533 | 560 € |
| 03/08/2026 | 1,0500 | 1,0800 | 1,0800 | 1,0800 | 10 | 11 € |
| 31/07/2026 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1,014 | 1,065 € |
| 30/07/2026 | 1,0600 | 1,0700 | 1,0800 | 1,0500 | 1,246 | 1,321 € |
| 29/07/2026 | 1,0500 | 1,1100 | 1,1100 | 1,0450 | 14,531 | 15,489 € |
| 28/07/2026 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1,300 | 1,508 € |
| 27/07/2026 | 1,1700 | 1,1600 | 1,1700 | 1,1500 | 1,760 | 2,050 € |
| 24/07/2026 | 1,1800 | 1,2050 | 1,2300 | 1,2050 | 181 | 218 € |
| 23/07/2026 | 1,1800 | 1,1800 | 1,1800 | 1,1750 | 650 | 767 € |
| 22/07/2026 | 1,2050 | 1,2050 | 1,2100 | 1,2050 | 874 | 1,054 € |
| 21/07/2026 | 1,2150 | 1,1800 | 1,3650 | 1,1800 | 1,953 | 2,374 € |
| 20/07/2026 | 1,3000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 17/07/2026 | 1,3000 | 1,3200 | 1,3500 | 1,3200 | 87 | 115 € |
| 16/07/2026 | 1,3000 | 1,3300 | 1,4100 | 1,2850 | 1,779 | 2,366 € |
| 15/07/2026 | 1,4100 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 14/07/2026 | 1,4100 | 1,4600 | 1,4600 | 1,3850 | 434 | 615 € |
| 13/07/2026 | 1,4100 | 1,4650 | 1,4650 | 1,4650 | 1 | 1 € |
| 10/07/2026 | 1,4100 | 1,4000 | 1,4350 | 1,3800 | 652 | 918 € |
| 09/07/2026 | 1,4600 | 1,4500 | 1,4950 | 1,4000 | 720 | 1,051 € |
| 08/07/2026 | 1,4600 | 1,4550 | 1,4800 | 1,4000 | 251 | 359 € |
| 07/07/2026 | 1,4600 | 1,4000 | 1,4900 | 1,4000 | 521 | 747 € |
| 06/07/2026 | 1,4600 | 1,4600 | 1,4900 | 1,4600 | 244 | 358 € |
| 03/07/2026 | 1,4600 | 1,4900 | 1,4900 | 1,4400 | 1,042 | 1,509 € |
| 02/07/2026 | 1,4600 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 01/07/2026 | 1,4600 | 1,4450 | 1,5100 | 1,4100 | 5,663 | 8,211 € |
| 30/06/2026 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1 | 2 € |
| 29/06/2026 | 1,5400 | 1,5250 | 1,5800 | 1,5250 | 132 | 203 € |
| 26/06/2026 | 1,5000 | 1,4200 | 1,5000 | 1,3800 | 1,701 | 2,407 € |
| 25/06/2026 | 1,5300 | 1,4500 | 1,5400 | 1,4500 | 763 | 1,118 € |
| 24/06/2026 | 1,4500 | 1,6000 | 1,6000 | 1,4500 | 666 | 1,024 € |
| 23/06/2026 | 1,5000 | 1,6000 | 1,6000 | 1,4050 | 298 | 429 € |
| 22/06/2026 | 1,5000 | 1,5600 | 1,5600 | 1,4000 | 1,627 | 2,288 € |
| 19/06/2026 | 1,5500 | 1,5300 | 1,5500 | 1,5300 | 6 | 9 € |
| 18/06/2026 | 1,5000 | 1,4550 | 1,5000 | 1,4000 | 910 | 1,327 € |
| 17/06/2026 | 1,4100 | 1,4900 | 1,4900 | 1,4000 | 529 | 752 € |
| 16/06/2026 | 1,4750 | 1,4400 | 1,4900 | 1,4400 | 637 | 940 € |
| 15/06/2026 | 1,3600 | 1,4900 | 1,4900 | 1,3200 | 358 | 481 € |
| 12/06/2026 | 1,4400 | 1,4450 | 1,4500 | 1,4400 | 132 | 190 € |
| 11/06/2026 | 1,4100 | 1,4450 | 1,4500 | 1,3850 | 127 | 179 € |
| 10/06/2026 | 1,4300 | 1,4800 | 1,4900 | 1,3900 | 94 | 135 € |
| 09/06/2026 | 1,4500 | 1,4500 | 1,4750 | 1,4500 | 45 | 65 € |
| 08/06/2026 | 1,3900 | 1,4400 | 1,4600 | 1,3000 | 343 | 465 € |
| 05/06/2026 | 1,4000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 04/06/2026 | 1,4000 | 1,4800 | 1,4800 | 1,3750 | 2,765 | 3,878 € |
| 03/06/2026 | 1,4500 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 02/06/2026 | 1,4500 | 1,4650 | 1,4800 | 1,4000 | 1,124 | 1,580 € |
| 29/05/2026 | 1,4150 | 1,4200 | 1,4900 | 1,4000 | 247 | 350 € |
| 28/05/2026 | 1,4200 | 1,3000 | 1,4250 | 1,3000 | 1,529 | 2,010 € |
| 27/05/2026 | 1,3850 | 1,4900 | 1,4900 | 1,3500 | 1,016 | 1,409 € |
| 26/05/2026 | 1,4300 | 1,4400 | 1,4900 | 1,4000 | 1,603 | 2,267 € |
| 25/05/2026 | 1,4400 | 1,4000 | 1,4900 | 1,4000 | 1,113 | 1,584 € |
| 22/05/2026 | 1,6700 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 21/05/2026 | 1,6700 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 20/05/2026 | 1,6700 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 19/05/2026 | 1,6700 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 18/05/2026 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1 | 2 € |
| 15/05/2026 | 1,4700 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 14/05/2026 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1 | 1 € |
| 13/05/2026 | 1,4600 | 1,4700 | 1,4700 | 1,4000 | 476 | 677 € |
| 12/05/2026 | 1,4650 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 11/05/2026 | 1,4650 | 1,4400 | 1,4700 | 1,4400 | 26 | 38 € |
| 08/05/2026 | 1,4050 | 1,4700 | 1,4700 | 1,4000 | 11 | 15 € |
| 07/05/2026 | 1,4600 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 06/05/2026 | 1,4600 | 1,3300 | 1,4600 | 1,3300 | 899 | 1,251 € |
| 05/05/2026 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 10 | 15 € |
| 04/05/2026 | 1,4300 | 1,2950 | 1,4700 | 1,2250 | 1,330 | 1,778 € |
| 30/04/2026 | 1,2850 | 1,2900 | 1,3000 | 1,2700 | 446 | 571 € |
| 29/04/2026 | 1,2700 | 1,2800 | 1,3000 | 1,2550 | 2,703 | 3,423 € |
| 28/04/2026 | 1,2800 | 1,2500 | 1,2850 | 1,1850 | 1,172 | 1,424 € |
| 27/04/2026 | 1,2600 | 1,4400 | 1,4400 | 1,2500 | 462 | 583 € |
Οι τιμές κλεισίματος προέρχονται από δημόσια αρχεία Euronext Athens. Τα γραφήματα/ενδοσυνεδριακά στοιχεία εμφανίζονται μέσω TradingView και μπορεί να είναι real-time ή delayed ανά αγορά. Το περιεχόμενο δεν αποτελεί επενδυτική συμβουλή.