Euronext Athens
NAKAS
NAKAS
Τελευταίο κλείσιμο
3,6200
-0,0600 (-1,63%) 31/08/2026
Σύνδεση για watchlist Προφίλ εταιρείας Προσθήκη στο χαρτοφυλάκιο
Νέο alert
Ιστορικό EOD
Το ιστορικό βασίζεται σε επίσημα αρχεία κλεισίματος και θα εμπλουτίζεται αυτόματα όσο εισάγονται νέες συνεδριάσεις.
Άνοιγμα3,5800
Υψηλό3,6600
Χαμηλό3,5800
Όγκος1,007
Τζίρος3,638 €
Πράξεις6
Ιστορικές τιμές
Τελευταίες διαθέσιμες συνεδριάσεις.
| Ημερομηνία | Κλείσιμο | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|
| 31/08/2026 | 3,6200 | 3,5800 | 3,6600 | 3,5800 | 1,007 | 3,638 € |
| 28/08/2026 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | 77 | 283 € |
| 27/08/2026 | 3,6800 | 3,6800 | 3,7800 | 3,6400 | 907 | 3,331 € |
| 26/08/2026 | 3,6200 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 25/08/2026 | 3,6200 | 3,6200 | 3,6200 | 3,5800 | 85 | 306 € |
| 24/08/2026 | 3,6200 | 3,3000 | 3,9000 | 3,3000 | 7,378 | 27,433 € |
| 21/08/2026 | 3,5800 | 3,4800 | 3,5800 | 3,4800 | 112 | 397 € |
| 20/08/2026 | 3,5800 | 3,5000 | 3,6200 | 3,5000 | 1,383 | 4,957 € |
| 19/08/2026 | 3,5200 | 3,5200 | 3,5200 | 3,5200 | 1,035 | 3,643 € |
| 18/08/2026 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | 2,998 | 10,493 € |
| 17/08/2026 | 3,5200 | 3,2400 | 3,5200 | 3,2400 | 876 | 3,070 € |
| 14/08/2026 | 3,5000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 13/08/2026 | 3,5000 | 3,3800 | 3,4000 | 3,3800 | 70 | 238 € |
| 12/08/2026 | 3,5000 | 3,4000 | 3,4000 | 3,4000 | 10 | 34 € |
| 11/08/2026 | 3,5000 | 3,5000 | 3,5000 | 3,4600 | 1,601 | 5,601 € |
| 10/08/2026 | 3,3400 | 3,3400 | 3,4200 | 3,3400 | 110 | 374 € |
| 07/08/2026 | 3,3400 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 06/08/2026 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 10 | 33 € |
| 05/08/2026 | 3,3400 | 3,4000 | 3,4000 | 3,4000 | 1 | 3 € |
| 04/08/2026 | 3,3400 | 3,4200 | 3,4200 | 3,3600 | 140 | 478 € |
| 03/08/2026 | 3,3400 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 31/07/2026 | 3,3400 | 3,3400 | 3,3400 | 3,3400 | 34 | 114 € |
| 30/07/2026 | 3,3400 | 3,3400 | 3,4400 | 3,3400 | 177 | 604 € |
| 29/07/2026 | 3,3400 | 3,4000 | 3,4000 | 3,3400 | 32 | 107 € |
| 28/07/2026 | 3,3400 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 27/07/2026 | 3,3400 | 3,3200 | 3,4200 | 3,3200 | 1,645 | 5,573 € |
| 24/07/2026 | 3,3800 | 3,3400 | 3,4400 | 3,3400 | 265 | 898 € |
| 23/07/2026 | 3,3200 | 3,4000 | 3,4000 | 3,3200 | 54 | 183 € |
| 22/07/2026 | 3,3200 | 3,3200 | 3,4200 | 3,3200 | 157 | 534 € |
| 21/07/2026 | 3,3200 | 3,3600 | 3,4000 | 3,3600 | 15 | 51 € |
| 20/07/2026 | 3,3200 | 3,4000 | 3,4000 | 3,3200 | 82 | 274 € |
| 17/07/2026 | 3,3200 | 3,4200 | 3,4200 | 3,3200 | 22 | 74 € |
| 16/07/2026 | 3,3200 | 3,4400 | 3,4400 | 3,3200 | 24 | 82 € |
| 15/07/2026 | 3,3200 | 3,4400 | 3,4400 | 3,3200 | 15 | 51 € |
| 14/07/2026 | 3,3200 | 3,3200 | 3,4200 | 3,3200 | 485 | 1,613 € |
| 13/07/2026 | 3,3600 | 3,3600 | 3,3600 | 3,3600 | 110 | 370 € |
| 10/07/2026 | 3,3600 | 3,3000 | 3,3600 | 3,3000 | 288 | 966 € |
| 09/07/2026 | 3,4200 | 3,4000 | 3,4200 | 3,4000 | 200 | 682 € |
| 08/07/2026 | 3,4200 | 3,4200 | 3,4400 | 3,4200 | 532 | 1,821 € |
| 07/07/2026 | 3,4200 | 3,4000 | 3,4400 | 3,4000 | 270 | 922 € |
| 06/07/2026 | 3,4000 | 3,3800 | 3,4400 | 3,3800 | 233 | 792 € |
| 03/07/2026 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | 20 | 68 € |
| 02/07/2026 | 3,4000 | 3,4000 | 3,4400 | 3,4000 | 1,690 | 5,751 € |
| 01/07/2026 | 3,4200 | 3,3800 | 3,3800 | 3,3800 | 5 | 17 € |
| 30/06/2026 | 3,4200 | 3,4200 | 3,4200 | 3,4000 | 260 | 888 € |
| 29/06/2026 | 3,4000 | 3,3800 | 3,3800 | 3,3800 | 180 | 608 € |
| 26/06/2026 | 3,4000 | 3,3800 | 3,4200 | 3,3800 | 1,339 | 4,551 € |
| 25/06/2026 | 3,4000 | 3,4000 | 3,4000 | 3,3600 | 342 | 1,163 € |
| 24/06/2026 | 3,4000 | 3,3600 | 3,4400 | 3,3600 | 860 | 2,927 € |
| 23/06/2026 | 3,4000 | 3,3600 | 3,4200 | 3,3600 | 180 | 615 € |
| 22/06/2026 | 3,4000 | 3,4200 | 3,4200 | 3,4000 | 110 | 375 € |
| 19/06/2026 | 3,4000 | 3,4000 | 3,4200 | 3,4000 | 110 | 375 € |
| 18/06/2026 | 3,4000 | 3,3800 | 3,4200 | 3,3800 | 138 | 471 € |
| 17/06/2026 | 3,4000 | 3,4000 | 3,4200 | 3,4000 | 100 | 340 € |
| 16/06/2026 | 3,4000 | 3,4200 | 3,4200 | 3,4000 | 40 | 136 € |
| 15/06/2026 | 3,4000 | 3,4000 | 3,4200 | 3,4000 | 280 | 952 € |
| 12/06/2026 | 3,4000 | 3,5000 | 3,5000 | 3,4000 | 2,344 | 7,998 € |
| 11/06/2026 | 3,4800 | 3,3000 | 3,4800 | 3,3000 | 114 | 389 € |
| 10/06/2026 | 3,4800 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 € |
| 09/06/2026 | 3,4800 | 3,4200 | 3,4800 | 3,4200 | 535 | 1,852 € |
| 08/06/2026 | 3,4200 | 3,3800 | 3,4800 | 3,3800 | 122 | 421 € |
| 05/06/2026 | 3,4200 | 3,4200 | 3,4600 | 3,4200 | 1,190 | 4,072 € |
| 04/06/2026 | 3,5000 | 3,4200 | 3,5000 | 3,4000 | 175 | 596 € |
| 03/06/2026 | 3,5000 | 3,5400 | 3,5400 | 3,5200 | 156 | 549 € |
| 02/06/2026 | 3,5000 | 3,5000 | 3,5400 | 3,4800 | 364 | 1,277 € |
| 29/05/2026 | 3,4000 | 3,5400 | 3,5400 | 3,4000 | 104 | 355 € |
| 28/05/2026 | 3,4000 | 3,5400 | 3,5400 | 3,4000 | 146 | 500 € |
| 27/05/2026 | 3,4000 | 3,4200 | 3,4200 | 3,4000 | 1,098 | 3,734 € |
| 26/05/2026 | 3,4400 | 3,3200 | 3,4200 | 3,3200 | 95 | 323 € |
| 25/05/2026 | 3,4400 | 3,4400 | 3,5400 | 3,4200 | 1,182 | 4,059 € |
| 22/05/2026 | 3,5000 | 3,4000 | 3,5200 | 3,4000 | 283 | 986 € |
| 21/05/2026 | 3,4600 | 3,4000 | 3,4600 | 3,4000 | 130 | 446 € |
| 20/05/2026 | 3,4600 | 3,4000 | 3,4600 | 3,3800 | 598 | 2,056 € |
| 19/05/2026 | 3,4000 | 3,3800 | 3,4400 | 3,3600 | 520 | 1,771 € |
| 18/05/2026 | 3,3200 | 3,4000 | 3,4000 | 3,3200 | 103 | 346 € |
| 15/05/2026 | 3,3200 | 3,3600 | 3,3800 | 3,3600 | 142 | 479 € |
| 14/05/2026 | 3,3200 | 3,3800 | 3,3800 | 3,3600 | 135 | 456 € |
| 13/05/2026 | 3,3200 | 3,3800 | 3,3800 | 3,3200 | 59 | 199 € |
| 12/05/2026 | 3,3200 | 3,3600 | 3,4000 | 3,3200 | 1,046 | 3,487 € |
| 11/05/2026 | 3,3200 | 3,3600 | 3,4000 | 3,2400 | 227 | 753 € |
| 08/05/2026 | 3,3600 | 3,3600 | 3,3800 | 3,3600 | 334 | 1,123 € |
| 07/05/2026 | 3,4200 | 3,4000 | 3,4200 | 3,4000 | 533 | 1,818 € |
| 06/05/2026 | 3,4200 | 3,4000 | 3,4600 | 3,3800 | 2,081 | 7,114 € |
| 05/05/2026 | 3,4000 | 3,3600 | 3,4000 | 3,3600 | 2,275 | 7,728 € |
| 04/05/2026 | 3,4000 | 3,4200 | 3,4200 | 3,3800 | 577 | 1,962 € |
| 30/04/2026 | 3,4000 | 3,3600 | 3,4000 | 3,3400 | 1,110 | 3,768 € |
| 29/04/2026 | 3,3800 | 3,3600 | 3,4200 | 3,3600 | 424 | 1,434 € |
| 28/04/2026 | 3,3800 | 3,4200 | 3,4200 | 3,3800 | 133 | 452 € |
| 27/04/2026 | 3,3800 | 3,3800 | 3,4400 | 3,3600 | 554 | 1,870 € |
Οι τιμές κλεισίματος προέρχονται από δημόσια αρχεία Euronext Athens. Τα γραφήματα/ενδοσυνεδριακά στοιχεία εμφανίζονται μέσω TradingView και μπορεί να είναι real-time ή delayed ανά αγορά. Το περιεχόμενο δεν αποτελεί επενδυτική συμβουλή.