Euronext Athens
NAYP
NAYP
Τελευταίο κλείσιμο
1,2200
0,0000 (0,00%) 17/07/2026
Σύνδεση για watchlist Προφίλ εταιρείας Προσθήκη στο χαρτοφυλάκιο
Νέο alert
Ιστορικό EOD
Το ιστορικό βασίζεται σε επίσημα αρχεία κλεισίματος και θα εμπλουτίζεται αυτόματα όσο εισάγονται νέες συνεδριάσεις.
Άνοιγμα1,2200
Υψηλό1,2200
Χαμηλό1,1750
Όγκος1,567
Τζίρος1,890 €
Πράξεις17
Ιστορικές τιμές
Τελευταίες διαθέσιμες συνεδριάσεις.
| Ημερομηνία | Κλείσιμο | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|
| 17/07/2026 | 1,2200 | 1,2200 | 1,2200 | 1,1750 | 1,567 | 1,890 € |
| 16/07/2026 | 1,2200 | 1,2350 | 1,2350 | 1,1700 | 3,161 | 3,758 € |
| 15/07/2026 | 1,2250 | 1,2000 | 1,2300 | 1,1800 | 4,935 | 5,924 € |
| 14/07/2026 | 1,2300 | 1,1850 | 1,2300 | 1,1850 | 6,977 | 8,409 € |
| 13/07/2026 | 1,2250 | 1,2000 | 1,2350 | 1,2000 | 1,045 | 1,256 € |
| 10/07/2026 | 1,2350 | 1,2450 | 1,2450 | 1,2100 | 600 | 733 € |
| 09/07/2026 | 1,2350 | 1,2350 | 1,2350 | 1,2150 | 195 | 239 € |
| 08/07/2026 | 1,2100 | 1,2350 | 1,2350 | 1,2000 | 690 | 834 € |
| 07/07/2026 | 1,2300 | 1,2400 | 1,2400 | 1,1900 | 1,280 | 1,550 € |
| 06/07/2026 | 1,2300 | 1,2350 | 1,2500 | 1,2000 | 4,508 | 5,544 € |
| 03/07/2026 | 1,2450 | 1,2400 | 1,2700 | 1,2100 | 8,303 | 10,319 € |
| 02/07/2026 | 1,2350 | 1,2450 | 1,2450 | 1,2300 | 2,610 | 3,226 € |
| 01/07/2026 | 1,2300 | 1,2150 | 1,2300 | 1,2000 | 7,652 | 9,318 € |
| 30/06/2026 | 1,2100 | 1,1900 | 1,2200 | 1,1800 | 322 | 384 € |
| 29/06/2026 | 1,2000 | 1,1850 | 1,2000 | 1,1850 | 1,404 | 1,682 € |
| 26/06/2026 | 1,1800 | 1,2050 | 1,2050 | 1,1600 | 1,840 | 2,164 € |
| 25/06/2026 | 1,2000 | 1,2100 | 1,2100 | 1,1750 | 855 | 1,017 € |
| 24/06/2026 | 1,2100 | 1,2200 | 1,2200 | 1,2000 | 310 | 374 € |
| 23/06/2026 | 1,2250 | 1,2200 | 1,2250 | 1,1800 | 1,245 | 1,495 € |
| 22/06/2026 | 1,2200 | 1,1800 | 1,2200 | 1,1700 | 9,840 | 11,613 € |
| 19/06/2026 | 1,2000 | 1,2000 | 1,2000 | 1,1700 | 4,777 | 5,680 € |
| 18/06/2026 | 1,2000 | 1,2050 | 1,2050 | 1,1750 | 2,360 | 2,807 € |
| 17/06/2026 | 1,2050 | 1,2000 | 1,2150 | 1,1950 | 2,000 | 2,407 € |
| 16/06/2026 | 1,2000 | 1,2150 | 1,2150 | 1,2000 | 887 | 1,070 € |
| 15/06/2026 | 1,2150 | 1,2500 | 1,2500 | 1,1700 | 35,150 | 41,592 € |
| 12/06/2026 | 1,2400 | 1,2000 | 1,2400 | 1,1950 | 6,305 | 7,617 € |
| 11/06/2026 | 1,1900 | 1,2300 | 1,2300 | 1,1700 | 3,879 | 4,623 € |
| 10/06/2026 | 1,2450 | 1,2450 | 1,2450 | 1,2100 | 739 | 916 € |
| 09/06/2026 | 1,2450 | 1,2500 | 1,2600 | 1,2050 | 2,155 | 2,654 € |
| 08/06/2026 | 1,2450 | 1,2600 | 1,2850 | 1,1950 | 8,858 | 10,845 € |
| 05/06/2026 | 1,2600 | 1,2700 | 1,2700 | 1,2450 | 706 | 890 € |
| 04/06/2026 | 1,2600 | 1,2750 | 1,2750 | 1,2500 | 1,730 | 2,171 € |
| 03/06/2026 | 1,2650 | 1,3000 | 1,3300 | 1,2650 | 6,510 | 8,333 € |
| 02/06/2026 | 1,2950 | 1,2250 | 1,3000 | 1,2250 | 16,491 | 21,023 € |
| 29/05/2026 | 1,2500 | 1,2700 | 1,2700 | 1,2400 | 2,502 | 3,146 € |
| 28/05/2026 | 1,2650 | 1,2500 | 1,2700 | 1,2400 | 600 | 751 € |
| 27/05/2026 | 1,2450 | 1,2450 | 1,2750 | 1,2450 | 3,900 | 4,887 € |
| 26/05/2026 | 1,2650 | 1,2600 | 1,2900 | 1,2550 | 6,552 | 8,280 € |
| 25/05/2026 | 1,2600 | 1,2700 | 1,2800 | 1,2050 | 1,130 | 1,406 € |
| 22/05/2026 | 1,2700 | 1,2600 | 1,2750 | 1,2250 | 2,555 | 3,172 € |
| 21/05/2026 | 1,2550 | 1,2750 | 1,2800 | 1,2400 | 1,283 | 1,610 € |
| 20/05/2026 | 1,2550 | 1,2650 | 1,2750 | 1,2400 | 2,757 | 3,460 € |
| 19/05/2026 | 1,2650 | 1,2700 | 1,2700 | 1,2450 | 388 | 488 € |
| 18/05/2026 | 1,2700 | 1,2800 | 1,2800 | 1,2500 | 304 | 383 € |
| 15/05/2026 | 1,2700 | 1,2800 | 1,2800 | 1,2550 | 721 | 915 € |
| 14/05/2026 | 1,2750 | 1,2400 | 1,2950 | 1,2250 | 4,704 | 5,953 € |
| 13/05/2026 | 1,2400 | 1,2550 | 1,2550 | 1,2250 | 399 | 495 € |
| 12/05/2026 | 1,2600 | 1,2850 | 1,2850 | 1,2200 | 4,496 | 5,547 € |
| 11/05/2026 | 1,2950 | 1,2850 | 1,2950 | 1,2600 | 1,030 | 1,312 € |
| 08/05/2026 | 1,2850 | 1,2450 | 1,2950 | 1,2450 | 5,278 | 6,657 € |
| 07/05/2026 | 1,2750 | 1,2550 | 1,2750 | 1,2000 | 7,458 | 9,099 € |
| 06/05/2026 | 1,2500 | 1,2000 | 1,2500 | 1,2000 | 8,220 | 10,071 € |
| 05/05/2026 | 1,2300 | 1,2200 | 1,2300 | 1,1750 | 4,650 | 5,561 € |
| 04/05/2026 | 1,2200 | 1,2550 | 1,2550 | 1,1850 | 3,115 | 3,764 € |
| 30/04/2026 | 1,2500 | 1,2650 | 1,2650 | 1,2200 | 2,495 | 3,091 € |
| 29/04/2026 | 1,2650 | 1,2850 | 1,2850 | 1,2350 | 1,378 | 1,719 € |
| 28/04/2026 | 1,2650 | 1,2650 | 1,2800 | 1,2250 | 6,260 | 7,850 € |
| 27/04/2026 | 1,2700 | 1,3200 | 1,3200 | 1,2500 | 15,334 | 19,491 € |
Οι τιμές κλεισίματος προέρχονται από δημόσια αρχεία Euronext Athens. Τα γραφήματα/ενδοσυνεδριακά στοιχεία εμφανίζονται μέσω TradingView και μπορεί να είναι real-time ή delayed ανά αγορά. Το περιεχόμενο δεν αποτελεί επενδυτική συμβουλή.