Euronext Athens
NAYP
NAYP
Τελευταίο κλείσιμο
1,2000
0,0000 (0,00%) 31/08/2026
Σύνδεση για watchlist Προφίλ εταιρείας Προσθήκη στο χαρτοφυλάκιο
Νέο alert
Ιστορικό EOD
Το ιστορικό βασίζεται σε επίσημα αρχεία κλεισίματος και θα εμπλουτίζεται αυτόματα όσο εισάγονται νέες συνεδριάσεις.
Άνοιγμα1,2000
Υψηλό1,2000
Χαμηλό1,2000
Όγκος100
Τζίρος120 €
Πράξεις1
Ιστορικές τιμές
Τελευταίες διαθέσιμες συνεδριάσεις.
| Ημερομηνία | Κλείσιμο | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|
| 31/08/2026 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 100 | 120 € |
| 28/08/2026 | 1,2000 | 1,2000 | 1,2000 | 1,1800 | 850 | 1,012 € |
| 27/08/2026 | 1,2000 | 1,2200 | 1,2200 | 1,1800 | 610 | 732 € |
| 26/08/2026 | 1,2100 | 1,2050 | 1,2100 | 1,1700 | 2,520 | 3,017 € |
| 25/08/2026 | 1,2150 | 1,2150 | 1,2200 | 1,1950 | 3,545 | 4,276 € |
| 24/08/2026 | 1,2100 | 1,2250 | 1,2350 | 1,2100 | 8,650 | 10,643 € |
| 21/08/2026 | 1,2100 | 1,2400 | 1,2400 | 1,2050 | 295 | 363 € |
| 20/08/2026 | 1,2300 | 1,2250 | 1,2350 | 1,2050 | 200 | 246 € |
| 19/08/2026 | 1,2100 | 1,2200 | 1,2300 | 1,2000 | 3,560 | 4,324 € |
| 18/08/2026 | 1,2250 | 1,2250 | 1,2250 | 1,2200 | 101 | 124 € |
| 17/08/2026 | 1,2200 | 1,1900 | 1,2200 | 1,1900 | 2,183 | 2,606 € |
| 14/08/2026 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 200 | 242 € |
| 13/08/2026 | 1,2000 | 1,2000 | 1,2100 | 1,2000 | 526 | 632 € |
| 12/08/2026 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 2,320 | 2,784 € |
| 11/08/2026 | 1,2000 | 1,1950 | 1,2000 | 1,1950 | 810 | 968 € |
| 10/08/2026 | 1,1950 | 1,1950 | 1,1950 | 1,1800 | 2,364 | 2,793 € |
| 07/08/2026 | 1,1900 | 1,1850 | 1,1950 | 1,1650 | 5,394 | 6,412 € |
| 06/08/2026 | 1,1700 | 1,1500 | 1,1700 | 1,1350 | 8,739 | 10,088 € |
| 05/08/2026 | 1,1400 | 1,1950 | 1,1950 | 1,1100 | 34,952 | 39,420 € |
| 04/08/2026 | 1,2000 | 1,1700 | 1,2000 | 1,1500 | 3,417 | 4,043 € |
| 03/08/2026 | 1,1500 | 1,2000 | 1,2000 | 1,1500 | 3,203 | 3,705 € |
| 31/07/2026 | 1,1950 | 1,1950 | 1,2000 | 1,1950 | 4,117 | 4,929 € |
| 30/07/2026 | 1,1900 | 1,1950 | 1,1950 | 1,1500 | 4,382 | 5,103 € |
| 29/07/2026 | 1,1950 | 1,2000 | 1,2000 | 1,1500 | 12,016 | 14,036 € |
| 28/07/2026 | 1,2000 | 1,1950 | 1,2000 | 1,1600 | 913 | 1,088 € |
| 27/07/2026 | 1,1950 | 1,1900 | 1,1950 | 1,1500 | 923 | 1,082 € |
| 24/07/2026 | 1,1850 | 1,1600 | 1,1850 | 1,1200 | 2,434 | 2,823 € |
| 23/07/2026 | 1,1800 | 1,1900 | 1,1900 | 1,1350 | 4,472 | 5,190 € |
| 22/07/2026 | 1,2000 | 1,1750 | 1,2050 | 1,1600 | 5,188 | 6,095 € |
| 21/07/2026 | 1,1750 | 1,1850 | 1,2000 | 1,1550 | 5,363 | 6,278 € |
| 20/07/2026 | 1,2200 | 1,2250 | 1,2250 | 1,1800 | 1,188 | 1,418 € |
| 17/07/2026 | 1,2200 | 1,2200 | 1,2200 | 1,1750 | 1,567 | 1,890 € |
| 16/07/2026 | 1,2200 | 1,2350 | 1,2350 | 1,1700 | 3,161 | 3,758 € |
| 15/07/2026 | 1,2250 | 1,2000 | 1,2300 | 1,1800 | 4,935 | 5,924 € |
| 14/07/2026 | 1,2300 | 1,1850 | 1,2300 | 1,1850 | 6,977 | 8,409 € |
| 13/07/2026 | 1,2250 | 1,2000 | 1,2350 | 1,2000 | 1,045 | 1,256 € |
| 10/07/2026 | 1,2350 | 1,2450 | 1,2450 | 1,2100 | 600 | 733 € |
| 09/07/2026 | 1,2350 | 1,2350 | 1,2350 | 1,2150 | 195 | 239 € |
| 08/07/2026 | 1,2100 | 1,2350 | 1,2350 | 1,2000 | 690 | 834 € |
| 07/07/2026 | 1,2300 | 1,2400 | 1,2400 | 1,1900 | 1,280 | 1,550 € |
| 06/07/2026 | 1,2300 | 1,2350 | 1,2500 | 1,2000 | 4,508 | 5,544 € |
| 03/07/2026 | 1,2450 | 1,2400 | 1,2700 | 1,2100 | 8,303 | 10,319 € |
| 02/07/2026 | 1,2350 | 1,2450 | 1,2450 | 1,2300 | 2,610 | 3,226 € |
| 01/07/2026 | 1,2300 | 1,2150 | 1,2300 | 1,2000 | 7,652 | 9,318 € |
| 30/06/2026 | 1,2100 | 1,1900 | 1,2200 | 1,1800 | 322 | 384 € |
| 29/06/2026 | 1,2000 | 1,1850 | 1,2000 | 1,1850 | 1,404 | 1,682 € |
| 26/06/2026 | 1,1800 | 1,2050 | 1,2050 | 1,1600 | 1,840 | 2,164 € |
| 25/06/2026 | 1,2000 | 1,2100 | 1,2100 | 1,1750 | 855 | 1,017 € |
| 24/06/2026 | 1,2100 | 1,2200 | 1,2200 | 1,2000 | 310 | 374 € |
| 23/06/2026 | 1,2250 | 1,2200 | 1,2250 | 1,1800 | 1,245 | 1,495 € |
| 22/06/2026 | 1,2200 | 1,1800 | 1,2200 | 1,1700 | 9,840 | 11,613 € |
| 19/06/2026 | 1,2000 | 1,2000 | 1,2000 | 1,1700 | 4,777 | 5,680 € |
| 18/06/2026 | 1,2000 | 1,2050 | 1,2050 | 1,1750 | 2,360 | 2,807 € |
| 17/06/2026 | 1,2050 | 1,2000 | 1,2150 | 1,1950 | 2,000 | 2,407 € |
| 16/06/2026 | 1,2000 | 1,2150 | 1,2150 | 1,2000 | 887 | 1,070 € |
| 15/06/2026 | 1,2150 | 1,2500 | 1,2500 | 1,1700 | 35,150 | 41,592 € |
| 12/06/2026 | 1,2400 | 1,2000 | 1,2400 | 1,1950 | 6,305 | 7,617 € |
| 11/06/2026 | 1,1900 | 1,2300 | 1,2300 | 1,1700 | 3,879 | 4,623 € |
| 10/06/2026 | 1,2450 | 1,2450 | 1,2450 | 1,2100 | 739 | 916 € |
| 09/06/2026 | 1,2450 | 1,2500 | 1,2600 | 1,2050 | 2,155 | 2,654 € |
| 08/06/2026 | 1,2450 | 1,2600 | 1,2850 | 1,1950 | 8,858 | 10,845 € |
| 05/06/2026 | 1,2600 | 1,2700 | 1,2700 | 1,2450 | 706 | 890 € |
| 04/06/2026 | 1,2600 | 1,2750 | 1,2750 | 1,2500 | 1,730 | 2,171 € |
| 03/06/2026 | 1,2650 | 1,3000 | 1,3300 | 1,2650 | 6,510 | 8,333 € |
| 02/06/2026 | 1,2950 | 1,2250 | 1,3000 | 1,2250 | 16,491 | 21,023 € |
| 29/05/2026 | 1,2500 | 1,2700 | 1,2700 | 1,2400 | 2,502 | 3,146 € |
| 28/05/2026 | 1,2650 | 1,2500 | 1,2700 | 1,2400 | 600 | 751 € |
| 27/05/2026 | 1,2450 | 1,2450 | 1,2750 | 1,2450 | 3,900 | 4,887 € |
| 26/05/2026 | 1,2650 | 1,2600 | 1,2900 | 1,2550 | 6,552 | 8,280 € |
| 25/05/2026 | 1,2600 | 1,2700 | 1,2800 | 1,2050 | 1,130 | 1,406 € |
| 22/05/2026 | 1,2700 | 1,2600 | 1,2750 | 1,2250 | 2,555 | 3,172 € |
| 21/05/2026 | 1,2550 | 1,2750 | 1,2800 | 1,2400 | 1,283 | 1,610 € |
| 20/05/2026 | 1,2550 | 1,2650 | 1,2750 | 1,2400 | 2,757 | 3,460 € |
| 19/05/2026 | 1,2650 | 1,2700 | 1,2700 | 1,2450 | 388 | 488 € |
| 18/05/2026 | 1,2700 | 1,2800 | 1,2800 | 1,2500 | 304 | 383 € |
| 15/05/2026 | 1,2700 | 1,2800 | 1,2800 | 1,2550 | 721 | 915 € |
| 14/05/2026 | 1,2750 | 1,2400 | 1,2950 | 1,2250 | 4,704 | 5,953 € |
| 13/05/2026 | 1,2400 | 1,2550 | 1,2550 | 1,2250 | 399 | 495 € |
| 12/05/2026 | 1,2600 | 1,2850 | 1,2850 | 1,2200 | 4,496 | 5,547 € |
| 11/05/2026 | 1,2950 | 1,2850 | 1,2950 | 1,2600 | 1,030 | 1,312 € |
| 08/05/2026 | 1,2850 | 1,2450 | 1,2950 | 1,2450 | 5,278 | 6,657 € |
| 07/05/2026 | 1,2750 | 1,2550 | 1,2750 | 1,2000 | 7,458 | 9,099 € |
| 06/05/2026 | 1,2500 | 1,2000 | 1,2500 | 1,2000 | 8,220 | 10,071 € |
| 05/05/2026 | 1,2300 | 1,2200 | 1,2300 | 1,1750 | 4,650 | 5,561 € |
| 04/05/2026 | 1,2200 | 1,2550 | 1,2550 | 1,1850 | 3,115 | 3,764 € |
| 30/04/2026 | 1,2500 | 1,2650 | 1,2650 | 1,2200 | 2,495 | 3,091 € |
| 29/04/2026 | 1,2650 | 1,2850 | 1,2850 | 1,2350 | 1,378 | 1,719 € |
| 28/04/2026 | 1,2650 | 1,2650 | 1,2800 | 1,2250 | 6,260 | 7,850 € |
| 27/04/2026 | 1,2700 | 1,3200 | 1,3200 | 1,2500 | 15,334 | 19,491 € |
Οι τιμές κλεισίματος προέρχονται από δημόσια αρχεία Euronext Athens. Τα γραφήματα/ενδοσυνεδριακά στοιχεία εμφανίζονται μέσω TradingView και μπορεί να είναι real-time ή delayed ανά αγορά. Το περιεχόμενο δεν αποτελεί επενδυτική συμβουλή.