Euronext Athens
ORILINA
ORILINA
Τελευταίο κλείσιμο
0,8400
0,0000 (0,00%) 31/08/2026
Σύνδεση για watchlist Προφίλ εταιρείας Προσθήκη στο χαρτοφυλάκιο
Νέο alert
Ιστορικό EOD
Το ιστορικό βασίζεται σε επίσημα αρχεία κλεισίματος και θα εμπλουτίζεται αυτόματα όσο εισάγονται νέες συνεδριάσεις.
Άνοιγμα0,8480
Υψηλό0,8480
Χαμηλό0,8400
Όγκος23,260
Τζίρος19,673 €
Πράξεις34
Ιστορικές τιμές
Τελευταίες διαθέσιμες συνεδριάσεις.
| Ημερομηνία | Κλείσιμο | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|
| 31/08/2026 | 0,8400 | 0,8480 | 0,8480 | 0,8400 | 23,260 | 19,673 € |
| 28/08/2026 | 0,8400 | 0,8460 | 0,8480 | 0,8400 | 37,692 | 31,819 € |
| 27/08/2026 | 0,8480 | 0,8480 | 0,8540 | 0,8340 | 36,587 | 31,069 € |
| 26/08/2026 | 0,8460 | 0,8420 | 0,8560 | 0,8420 | 33,600 | 28,371 € |
| 25/08/2026 | 0,8460 | 0,8480 | 0,8500 | 0,8380 | 33,955 | 28,726 € |
| 24/08/2026 | 0,8480 | 0,8460 | 0,8520 | 0,8400 | 53,104 | 44,866 € |
| 21/08/2026 | 0,8480 | 0,8480 | 0,8520 | 0,8300 | 39,735 | 33,495 € |
| 20/08/2026 | 0,8460 | 0,8420 | 0,8460 | 0,8420 | 24,500 | 20,682 € |
| 19/08/2026 | 0,8440 | 0,8400 | 0,8440 | 0,8300 | 34,952 | 29,368 € |
| 18/08/2026 | 0,8420 | 0,8440 | 0,8460 | 0,8400 | 36,910 | 31,082 € |
| 17/08/2026 | 0,8480 | 0,8440 | 0,8500 | 0,8420 | 26,896 | 22,786 € |
| 14/08/2026 | 0,8460 | 0,8520 | 0,8520 | 0,8440 | 36,029 | 30,594 € |
| 13/08/2026 | 0,8440 | 0,8600 | 0,8600 | 0,8420 | 29,572 | 25,052 € |
| 12/08/2026 | 0,8500 | 0,8520 | 0,8520 | 0,8440 | 38,250 | 32,490 € |
| 11/08/2026 | 0,8440 | 0,8540 | 0,8540 | 0,8440 | 39,394 | 33,423 € |
| 10/08/2026 | 0,8560 | 0,8580 | 0,8580 | 0,8560 | 21,500 | 18,418 € |
| 07/08/2026 | 0,8520 | 0,8600 | 0,8600 | 0,8440 | 44,451 | 37,975 € |
| 06/08/2026 | 0,8540 | 0,8580 | 0,8580 | 0,8500 | 28,000 | 23,949 € |
| 05/08/2026 | 0,8560 | 0,8640 | 0,8640 | 0,8560 | 32,833 | 28,166 € |
| 04/08/2026 | 0,8600 | 0,8460 | 0,8620 | 0,8460 | 43,502 | 37,361 € |
| 03/08/2026 | 0,8600 | 0,8660 | 0,8680 | 0,8600 | 39,150 | 33,865 € |
| 31/07/2026 | 0,8640 | 0,8640 | 0,8660 | 0,8620 | 26,720 | 23,059 € |
| 30/07/2026 | 0,8560 | 0,8680 | 0,8680 | 0,8500 | 43,076 | 37,039 € |
| 29/07/2026 | 0,8680 | 0,8580 | 0,8680 | 0,8580 | 31,158 | 26,877 € |
| 28/07/2026 | 0,8680 | 0,8640 | 0,8680 | 0,8500 | 34,200 | 29,404 € |
| 27/07/2026 | 0,8600 | 0,8600 | 0,8600 | 0,8580 | 31,100 | 26,743 € |
| 24/07/2026 | 0,8540 | 0,8620 | 0,8640 | 0,8540 | 27,900 | 23,965 € |
| 23/07/2026 | 0,8500 | 0,8540 | 0,8540 | 0,8380 | 35,550 | 30,188 € |
| 22/07/2026 | 0,8540 | 0,8500 | 0,8580 | 0,8420 | 36,278 | 30,786 € |
| 21/07/2026 | 0,8520 | 0,8560 | 0,8560 | 0,8480 | 20,500 | 17,437 € |
| 20/07/2026 | 0,8460 | 0,8500 | 0,8520 | 0,8400 | 42,135 | 35,573 € |
| 17/07/2026 | 0,8440 | 0,8440 | 0,8520 | 0,8320 | 51,711 | 43,685 € |
| 16/07/2026 | 0,8440 | 0,8640 | 0,8640 | 0,8420 | 43,600 | 37,273 € |
| 15/07/2026 | 0,8640 | 0,8420 | 0,8760 | 0,8420 | 29,660 | 25,603 € |
| 14/07/2026 | 0,8700 | 0,8640 | 0,8720 | 0,8500 | 44,169 | 38,156 € |
| 13/07/2026 | 0,8640 | 0,8660 | 0,8660 | 0,8620 | 16,080 | 13,877 € |
| 10/07/2026 | 0,8500 | 0,8660 | 0,8660 | 0,8500 | 53,460 | 45,847 € |
| 09/07/2026 | 0,8620 | 0,8660 | 0,8660 | 0,8600 | 31,700 | 27,388 € |
| 08/07/2026 | 0,8520 | 0,8700 | 0,8700 | 0,8500 | 59,502 | 50,964 € |
| 07/07/2026 | 0,8700 | 0,8700 | 0,8740 | 0,8600 | 31,164 | 27,116 € |
| 06/07/2026 | 0,8720 | 0,8740 | 0,8780 | 0,8700 | 16,710 | 14,602 € |
| 03/07/2026 | 0,8700 | 0,8740 | 0,8780 | 0,8700 | 30,494 | 26,674 € |
| 02/07/2026 | 0,8700 | 0,8660 | 0,8780 | 0,8500 | 43,808 | 38,034 € |
| 01/07/2026 | 0,8640 | 0,8700 | 0,8700 | 0,8480 | 30,660 | 26,397 € |
| 30/06/2026 | 0,8660 | 0,8740 | 0,8740 | 0,8500 | 22,360 | 19,298 € |
| 29/06/2026 | 0,8700 | 0,8700 | 0,8780 | 0,8680 | 21,543 | 18,722 € |
| 26/06/2026 | 0,8620 | 0,8680 | 0,8700 | 0,8480 | 55,010 | 47,481 € |
| 25/06/2026 | 0,8620 | 0,8420 | 0,8700 | 0,8420 | 52,579 | 45,309 € |
| 24/06/2026 | 0,8340 | 0,8680 | 0,8680 | 0,8340 | 98,178 | 83,537 € |
| 23/06/2026 | 0,8700 | 0,8760 | 0,8760 | 0,8600 | 24,880 | 21,651 € |
| 22/06/2026 | 0,8660 | 0,8740 | 0,8740 | 0,8660 | 23,197 | 20,233 € |
| 19/06/2026 | 0,8740 | 0,8780 | 0,8800 | 0,8600 | 23,514 | 20,502 € |
| 18/06/2026 | 0,8740 | 0,8720 | 0,8760 | 0,8680 | 27,320 | 23,788 € |
| 17/06/2026 | 0,8720 | 0,8780 | 0,8780 | 0,8600 | 15,500 | 13,516 € |
| 16/06/2026 | 0,8740 | 0,8800 | 0,8800 | 0,8680 | 23,655 | 20,632 € |
| 15/06/2026 | 0,8740 | 0,8740 | 0,8800 | 0,8660 | 31,300 | 27,274 € |
| 12/06/2026 | 0,8660 | 0,8620 | 0,8700 | 0,8540 | 38,000 | 32,815 € |
| 11/06/2026 | 0,8600 | 0,8580 | 0,8600 | 0,8500 | 29,420 | 25,239 € |
| 10/06/2026 | 0,8520 | 0,8560 | 0,8560 | 0,8500 | 13,200 | 11,235 € |
| 09/06/2026 | 0,8520 | 0,8580 | 0,8580 | 0,8520 | 12,340 | 10,562 € |
| 08/06/2026 | 0,8580 | 0,8400 | 0,8580 | 0,8400 | 23,134 | 19,695 € |
| 05/06/2026 | 0,8560 | 0,8500 | 0,8560 | 0,8480 | 34,391 | 29,312 € |
| 04/06/2026 | 0,8500 | 0,8480 | 0,8500 | 0,8400 | 22,760 | 19,297 € |
| 03/06/2026 | 0,8460 | 0,8180 | 0,8480 | 0,8180 | 15,440 | 13,052 € |
| 02/06/2026 | 0,8400 | 0,8100 | 0,8400 | 0,8100 | 35,007 | 29,008 € |
| 29/05/2026 | 0,8300 | 0,8400 | 0,8400 | 0,8200 | 39,322 | 32,470 € |
| 28/05/2026 | 0,8320 | 0,8440 | 0,8480 | 0,8320 | 25,511 | 21,514 € |
| 27/05/2026 | 0,8440 | 0,8400 | 0,8540 | 0,8380 | 16,126 | 13,593 € |
| 26/05/2026 | 0,8340 | 0,8400 | 0,8500 | 0,8280 | 26,230 | 22,139 € |
| 25/05/2026 | 0,8360 | 0,8300 | 0,8400 | 0,8300 | 28,829 | 24,113 € |
| 22/05/2026 | 0,8300 | 0,8220 | 0,8300 | 0,8160 | 24,266 | 19,924 € |
| 21/05/2026 | 0,8240 | 0,8320 | 0,8320 | 0,8100 | 60,588 | 49,632 € |
| 20/05/2026 | 0,8400 | 0,8380 | 0,8400 | 0,8300 | 17,207 | 14,378 € |
| 19/05/2026 | 0,8380 | 0,8400 | 0,8420 | 0,8300 | 21,403 | 17,921 € |
| 18/05/2026 | 0,8380 | 0,8480 | 0,8480 | 0,8380 | 28,661 | 24,153 € |
| 15/05/2026 | 0,8600 | 0,8680 | 0,8700 | 0,8520 | 69,360 | 60,116 € |
| 14/05/2026 | 0,8800 | 0,8640 | 0,8880 | 0,8640 | 82,250 | 71,789 € |
| 13/05/2026 | 0,8600 | 0,8640 | 0,8680 | 0,8580 | 16,710 | 14,407 € |
| 12/05/2026 | 0,8560 | 0,8620 | 0,8620 | 0,8560 | 20,940 | 18,031 € |
| 11/05/2026 | 0,8620 | 0,8620 | 0,8640 | 0,8540 | 22,437 | 19,265 € |
| 08/05/2026 | 0,8600 | 0,8460 | 0,8680 | 0,8460 | 59,460 | 50,992 € |
| 07/05/2026 | 0,8480 | 0,8480 | 0,8520 | 0,8200 | 50,278 | 42,245 € |
| 06/05/2026 | 0,8400 | 0,8380 | 0,8480 | 0,8380 | 23,331 | 19,685 € |
| 05/05/2026 | 0,8380 | 0,8380 | 0,8380 | 0,8300 | 38,883 | 32,400 € |
| 04/05/2026 | 0,8380 | 0,8260 | 0,8380 | 0,8180 | 18,080 | 14,975 € |
| 30/04/2026 | 0,8260 | 0,8200 | 0,8400 | 0,8180 | 35,489 | 29,203 € |
| 29/04/2026 | 0,8120 | 0,8100 | 0,8160 | 0,8020 | 16,021 | 13,029 € |
| 28/04/2026 | 0,8080 | 0,8200 | 0,8200 | 0,8080 | 16,658 | 13,608 € |
| 27/04/2026 | 0,8200 | 0,8240 | 0,8240 | 0,8100 | 14,408 | 11,810 € |
Οι τιμές κλεισίματος προέρχονται από δημόσια αρχεία Euronext Athens. Τα γραφήματα/ενδοσυνεδριακά στοιχεία εμφανίζονται μέσω TradingView και μπορεί να είναι real-time ή delayed ανά αγορά. Το περιεχόμενο δεν αποτελεί επενδυτική συμβουλή.