Euronext Athens
ANDRO
ANDRO
Τελευταίο κλείσιμο
8,5400
0,0000 (0,00%) 17/07/2026
Σύνδεση για watchlist Προφίλ εταιρείας Προσθήκη στο χαρτοφυλάκιο
Νέο alert
Ιστορικό EOD
Το ιστορικό βασίζεται σε επίσημα αρχεία κλεισίματος και θα εμπλουτίζεται αυτόματα όσο εισάγονται νέες συνεδριάσεις.
Άνοιγμα8,4800
Υψηλό8,5800
Χαμηλό8,4800
Όγκος3,177
Τζίρος27,151 €
Πράξεις16
Ιστορικές τιμές
Τελευταίες διαθέσιμες συνεδριάσεις.
| Ημερομηνία | Κλείσιμο | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|
| 17/07/2026 | 8,5400 | 8,4800 | 8,5800 | 8,4800 | 3,177 | 27,151 € |
| 16/07/2026 | 8,5400 | 8,5000 | 8,6000 | 8,5000 | 5,348 | 45,930 € |
| 15/07/2026 | 8,5800 | 8,6400 | 8,6400 | 8,5000 | 5,870 | 50,241 € |
| 14/07/2026 | 8,5800 | 8,5600 | 8,6000 | 8,4800 | 2,990 | 25,517 € |
| 13/07/2026 | 8,5000 | 8,5200 | 8,5600 | 8,4800 | 1,880 | 15,993 € |
| 10/07/2026 | 8,5200 | 8,3800 | 8,5200 | 8,3800 | 8,356 | 70,654 € |
| 09/07/2026 | 8,3800 | 8,3000 | 8,4200 | 8,3000 | 6,355 | 53,238 € |
| 08/07/2026 | 8,3000 | 8,3000 | 8,3600 | 8,2400 | 7,672 | 63,763 € |
| 07/07/2026 | 8,4000 | 8,4600 | 8,4600 | 8,2600 | 6,039 | 50,617 € |
| 06/07/2026 | 8,3800 | 8,3600 | 8,3800 | 8,2800 | 8,242 | 68,874 € |
| 03/07/2026 | 8,2800 | 8,2400 | 8,3600 | 8,2400 | 21,565 | 178,630 € |
| 02/07/2026 | 8,2400 | 8,2800 | 8,3800 | 8,2200 | 16,643 | 138,267 € |
| 01/07/2026 | 8,2800 | 8,3400 | 8,4000 | 8,2000 | 18,941 | 157,507 € |
| 30/06/2026 | 8,3800 | 8,3000 | 8,4400 | 8,2200 | 13,623 | 113,287 € |
| 29/06/2026 | 8,2800 | 8,4600 | 8,4800 | 8,2800 | 15,742 | 132,096 € |
| 26/06/2026 | 8,4600 | 8,4600 | 8,5400 | 8,4000 | 8,112 | 68,723 € |
| 25/06/2026 | 8,5000 | 8,4400 | 8,5600 | 8,4000 | 8,091 | 68,633 € |
| 24/06/2026 | 8,4400 | 8,2400 | 8,5000 | 8,2400 | 9,770 | 81,772 € |
| 23/06/2026 | 8,2800 | 8,3000 | 8,3600 | 8,2400 | 7,890 | 65,510 € |
| 22/06/2026 | 8,3000 | 8,3200 | 8,3800 | 8,2400 | 10,981 | 91,362 € |
| 19/06/2026 | 8,3200 | 8,4800 | 8,5400 | 8,2800 | 10,517 | 88,109 € |
| 18/06/2026 | 8,4000 | 8,5200 | 8,5200 | 8,3200 | 10,583 | 89,032 € |
| 17/06/2026 | 8,4600 | 8,4400 | 8,5000 | 8,3000 | 10,351 | 87,521 € |
| 16/06/2026 | 8,4400 | 8,5200 | 8,5600 | 8,3000 | 10,361 | 87,807 € |
| 15/06/2026 | 8,5400 | 8,5200 | 8,5600 | 8,4600 | 7,576 | 64,413 € |
| 12/06/2026 | 8,4400 | 8,3800 | 8,4400 | 8,3000 | 7,960 | 66,879 € |
| 11/06/2026 | 8,3800 | 8,4400 | 8,4400 | 8,3000 | 7,676 | 64,466 € |
| 10/06/2026 | 8,4000 | 8,3800 | 8,4200 | 8,2000 | 8,171 | 67,953 € |
| 09/06/2026 | 8,3800 | 8,4600 | 8,4600 | 8,3400 | 6,842 | 57,661 € |
| 08/06/2026 | 8,4400 | 8,3800 | 8,4600 | 8,2200 | 10,305 | 86,471 € |
| 05/06/2026 | 8,4200 | 8,3400 | 8,4400 | 8,3000 | 9,378 | 78,342 € |
| 04/06/2026 | 8,3200 | 8,2200 | 8,3200 | 8,1400 | 13,133 | 108,062 € |
| 03/06/2026 | 8,2200 | 8,3000 | 8,3000 | 8,2000 | 8,660 | 71,541 € |
| 02/06/2026 | 8,3000 | 8,3400 | 8,3800 | 8,1600 | 12,858 | 106,810 € |
| 29/05/2026 | 8,4200 | 8,5200 | 8,5800 | 8,3400 | 8,171 | 69,360 € |
| 28/05/2026 | 8,6400 | 10,8000 | 10,8000 | 8,4800 | 23,033 | 228,876 € |
| 27/05/2026 | 8,3200 | 8,1400 | 8,3400 | 8,1000 | 9,960 | 81,400 € |
| 26/05/2026 | 8,1000 | 8,4800 | 8,4800 | 8,1000 | 14,591 | 120,829 € |
| 25/05/2026 | 8,4600 | 8,6400 | 8,6400 | 8,4200 | 8,619 | 73,102 € |
| 22/05/2026 | 8,8000 | 8,8800 | 8,8800 | 8,7200 | 7,641 | 67,012 € |
| 21/05/2026 | 8,8400 | 8,7000 | 8,8400 | 8,7000 | 10,689 | 93,952 € |
| 20/05/2026 | 8,8000 | 8,8000 | 8,8000 | 8,7800 | 8,285 | 72,751 € |
| 19/05/2026 | 8,7400 | 8,7400 | 8,8000 | 8,7400 | 5,405 | 47,452 € |
| 18/05/2026 | 8,8000 | 8,7800 | 8,8000 | 8,7000 | 6,097 | 53,434 € |
| 15/05/2026 | 8,7800 | 8,9400 | 8,9400 | 8,6600 | 7,788 | 68,307 € |
| 14/05/2026 | 8,8800 | 8,8800 | 8,9000 | 8,7000 | 7,540 | 66,611 € |
| 13/05/2026 | 8,8200 | 8,7800 | 8,8400 | 8,7600 | 9,888 | 86,890 € |
| 12/05/2026 | 8,7200 | 8,6200 | 8,7200 | 8,6000 | 7,382 | 63,883 € |
| 11/05/2026 | 8,6800 | 8,5600 | 8,7200 | 8,5600 | 7,227 | 62,860 € |
| 08/05/2026 | 8,5800 | 8,6800 | 8,7400 | 8,5800 | 6,991 | 60,899 € |
| 07/05/2026 | 8,7000 | 8,8000 | 8,8000 | 8,7000 | 7,102 | 62,146 € |
| 06/05/2026 | 8,7400 | 8,6400 | 8,7800 | 8,6400 | 7,832 | 68,404 € |
| 05/05/2026 | 8,6400 | 8,5800 | 8,6800 | 8,5200 | 10,407 | 89,422 € |
| 04/05/2026 | 8,5800 | 8,4800 | 8,5800 | 8,4200 | 8,210 | 69,653 € |
| 30/04/2026 | 8,4000 | 8,4400 | 8,5000 | 8,4000 | 7,410 | 62,733 € |
| 29/04/2026 | 8,4200 | 8,4200 | 8,4600 | 8,3600 | 6,273 | 52,889 € |
| 28/04/2026 | 8,4000 | 8,3600 | 8,4400 | 8,3600 | 7,507 | 63,039 € |
| 27/04/2026 | 8,3800 | 8,4400 | 8,4400 | 8,3400 | 7,962 | 66,750 € |
Οι τιμές κλεισίματος προέρχονται από δημόσια αρχεία Euronext Athens. Τα γραφήματα/ενδοσυνεδριακά στοιχεία εμφανίζονται μέσω TradingView και μπορεί να είναι real-time ή delayed ανά αγορά. Το περιεχόμενο δεν αποτελεί επενδυτική συμβουλή.