Euronext Athens

Jumbo

BELA

ISIN GRS282183003 Πηγή EOD: Euronext Athens Chart: TradingView

Τελευταίο κλείσιμο 23,2000 -0,2800 (-1,19%) 20/07/2026 Σύνδεση για watchlist Προφίλ εταιρείας Προσθήκη στο χαρτοφυλάκιο Νέο alert

Ιστορικό EOD

Το ιστορικό βασίζεται σε επίσημα αρχεία κλεισίματος και θα εμπλουτίζεται αυτόματα όσο εισάγονται νέες συνεδριάσεις.

Άνοιγμα23,2600

Υψηλό23,4000

Χαμηλό23,0400

Όγκος484,405

Τζίρος11,247,216 €

Πράξεις1,835

Ιστορικές τιμές

Περισσότερες διαθέσιμες συνεδριάσεις.

Ημερομηνία	Κλείσιμο	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/07/2026	23,2000	23,2600	23,4000	23,0400	484,405	11,247,216 €
17/07/2026	23,4800	22,8600	23,4800	22,6800	486,481	11,219,514 €
16/07/2026	22,8000	22,5000	22,9600	22,3200	1,054,145	24,021,077 €
15/07/2026	22,3000	22,2600	22,4400	22,1000	447,790	9,981,283 €
14/07/2026	22,3000	22,5000	22,6600	22,2600	409,544	9,141,862 €
13/07/2026	22,5000	22,7000	22,7800	22,5000	375,876	8,508,143 €
10/07/2026	22,7000	22,7000	22,7000	22,4400	436,210	9,858,209 €
09/07/2026	22,4000	22,9000	22,9600	22,4000	274,303	6,189,690 €
08/07/2026	22,7400	23,3000	23,3200	22,5200	452,047	10,291,699 €
07/07/2026	23,2400	23,4000	23,6600	23,2400	300,021	7,024,930 €
06/07/2026	23,3200	23,4000	23,5800	23,3200	261,895	6,140,405 €
03/07/2026	23,2600	23,0000	23,4000	23,0000	306,267	7,127,204 €
02/07/2026	23,0000	22,8000	23,0400	22,6800	523,426	12,011,448 €
01/07/2026	22,6800	22,6000	22,7400	22,4400	228,335	5,170,822 €
30/06/2026	22,4400	22,6600	22,7200	22,4400	383,543	8,635,341 €
29/06/2026	22,5000	22,5800	22,6400	22,4200	230,291	5,189,872 €
26/06/2026	22,4000	22,2800	22,5400	22,2000	284,437	6,365,610 €
25/06/2026	22,3000	22,2400	22,4800	22,2400	366,437	8,183,809 €
24/06/2026	22,3800	22,3000	22,5800	22,2200	304,582	6,811,833 €
23/06/2026	22,2400	22,5000	22,5200	22,2400	285,083	6,374,914 €
22/06/2026	22,5000	22,5400	22,7200	22,4200	318,563	7,187,794 €
19/06/2026	22,5400	22,7000	22,7400	22,5400	416,366	9,404,407 €
18/06/2026	22,7000	22,9000	22,9000	22,5400	264,419	5,989,629 €
17/06/2026	22,7400	22,8000	22,9200	22,5400	312,675	7,108,610 €
16/06/2026	22,8000	23,1400	23,1400	22,8000	265,046	6,071,455 €
15/06/2026	23,0000	22,9800	23,0600	22,8000	653,932	15,022,726 €
12/06/2026	22,6200	22,5400	22,9400	22,5200	572,273	12,977,917 €
11/06/2026	22,5400	22,6200	22,9000	22,4000	313,458	7,111,469 €
10/06/2026	22,7600	22,7400	22,8800	22,4400	388,420	8,792,619 €
09/06/2026	22,7600	22,5000	23,0000	22,5000	313,980	7,154,779 €
08/06/2026	22,5000	22,8000	22,9400	22,5000	207,937	4,715,406 €
05/06/2026	23,0000	22,8400	23,5800	22,8200	222,006	5,149,528 €
04/06/2026	22,8400	23,1000	23,3400	22,8400	204,454	4,695,933 €
03/06/2026	23,0800	23,0000	23,3600	22,9200	150,553	3,487,836 €
02/06/2026	23,1000	23,6800	23,7400	23,1000	159,841	3,719,837 €
29/05/2026	23,2800	23,2000	23,7200	23,1800	878,985	20,506,205 €
28/05/2026	22,9000	23,5000	23,5000	22,9000	247,081	5,730,870 €
27/05/2026	23,5000	22,9600	23,5000	22,7400	361,567	8,373,607 €
26/05/2026	22,5400	22,5800	22,7800	22,3400	244,075	5,518,536 €
25/05/2026	22,5800	22,2800	22,7600	22,2000	246,505	5,556,538 €
22/05/2026	22,0600	22,2000	22,4000	22,0600	244,436	5,418,260 €
21/05/2026	22,1600	22,0000	22,6800	22,0000	498,496	11,074,258 €
20/05/2026	22,0000	22,2000	22,2600	21,9400	132,709	2,930,196 €
19/05/2026	22,2000	21,6200	22,4000	21,5800	660,006	14,432,013 €
18/05/2026	21,6200	21,6800	21,7400	21,4000	390,730	8,450,135 €
15/05/2026	21,5400	21,7400	22,0000	21,5000	546,434	11,816,403 €
14/05/2026	21,7400	21,6600	22,0200	21,6400	300,971	6,554,500 €
13/05/2026	21,5000	21,6800	21,7400	21,3400	1,218,239	26,232,166 €
12/05/2026	21,3800	22,1000	22,1600	21,2200	1,242,016	26,689,326 €
11/05/2026	22,1000	22,1800	22,3400	22,0600	520,775	11,553,765 €
08/05/2026	22,0000	22,7000	22,7000	22,0000	419,025	9,317,202 €
07/05/2026	22,7000	22,8800	22,8800	22,7000	354,889	8,079,210 €
06/05/2026	22,7000	23,0600	23,1400	22,5400	1,161,944	26,393,133 €
05/05/2026	22,9000	22,8000	23,2000	22,7600	534,940	12,264,379 €
04/05/2026	22,8000	23,1000	23,4600	22,8000	274,007	6,314,685 €
30/04/2026	23,2400	23,4000	23,8000	23,0600	587,935	13,744,095 €
29/04/2026	23,4000	23,2400	23,5000	22,9800	272,432	6,335,208 €
28/04/2026	23,2400	23,8000	23,8000	23,2400	399,493	9,350,086 €
27/04/2026	23,6000	23,4000	23,6800	23,4000	266,963	6,289,460 €

Οι τιμές κλεισίματος προέρχονται από δημόσια αρχεία Euronext Athens. Τα γραφήματα/ενδοσυνεδριακά στοιχεία εμφανίζονται μέσω TradingView και μπορεί να είναι real-time ή delayed ανά αγορά. Το περιεχόμενο δεν αποτελεί επενδυτική συμβουλή.