Euronext Athens

Dimand

DIMAND

ISIN GRS525003000 Πηγή EOD: Euronext Athens Chart: TradingView

Τελευταίο κλείσιμο 12,8500 0,0000 (0,00%) 31/08/2026 Σύνδεση για watchlist Προφίλ εταιρείας Προσθήκη στο χαρτοφυλάκιο Νέο alert

Ιστορικό EOD

Το ιστορικό βασίζεται σε επίσημα αρχεία κλεισίματος και θα εμπλουτίζεται αυτόματα όσο εισάγονται νέες συνεδριάσεις.

Άνοιγμα12,8500

Υψηλό12,8500

Χαμηλό12,8000

Όγκος10,986

Τζίρος140,815 €

Πράξεις47

Ιστορικές τιμές

Τελευταίες διαθέσιμες συνεδριάσεις.

Ημερομηνία	Κλείσιμο	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
31/08/2026	12,8500	12,8500	12,8500	12,8000	10,986	140,815 €
28/08/2026	12,8500	12,9000	12,9000	12,7000	8,669	111,067 €
27/08/2026	12,9000	12,9500	12,9500	12,7000	9,986	128,481 €
26/08/2026	13,0000	12,9500	13,0500	12,8500	13,678	177,046 €
25/08/2026	12,9500	12,9000	12,9500	12,7000	16,051	206,407 €
24/08/2026	12,9500	12,9500	12,9500	12,8500	11,722	151,741 €
21/08/2026	12,9500	12,9500	12,9500	12,8500	10,640	137,712 €
20/08/2026	12,9500	12,9500	13,0000	12,8500	10,072	130,358 €
19/08/2026	12,9500	12,9500	12,9500	12,8500	36,281	466,733 €
18/08/2026	12,9500	12,8500	13,0000	12,8500	12,988	168,105 €
17/08/2026	12,9500	12,9000	13,0000	12,7000	11,189	143,633 €
14/08/2026	12,9500	12,9500	12,9500	12,9000	6,567	84,931 €
13/08/2026	12,9500	12,9500	12,9500	12,8500	6,827	88,359 €
12/08/2026	12,9500	13,0000	13,0500	12,9500	8,150	105,657 €
11/08/2026	13,0000	12,9500	13,0000	12,9500	5,456	70,762 €
10/08/2026	12,9000	12,9500	13,0000	12,7000	12,347	158,965 €
07/08/2026	13,0000	12,9000	13,0000	12,8000	11,369	146,525 €
06/08/2026	12,9000	12,8500	12,9500	12,8000	6,134	79,160 €
05/08/2026	12,9500	12,8000	12,9500	12,8000	7,541	97,473 €
04/08/2026	13,0000	12,7500	13,0000	12,6500	13,526	173,200 €
03/08/2026	12,8000	13,0000	13,0000	12,7000	11,436	146,560 €
31/07/2026	12,9500	12,6000	12,9500	12,5500	11,348	144,745 €
30/07/2026	12,6500	12,7500	12,7500	12,4500	13,480	170,680 €
29/07/2026	12,8000	12,7500	12,8000	12,6000	9,181	116,692 €
28/07/2026	12,7000	12,7000	12,8500	12,4000	11,946	150,729 €
27/07/2026	12,7500	12,8500	12,8500	12,5500	9,105	115,623 €
24/07/2026	12,8000	12,8000	12,8000	12,4000	16,194	204,670 €
23/07/2026	12,8000	12,8000	12,8500	12,5000	10,921	138,619 €
22/07/2026	12,8000	12,9000	12,9000	12,6500	6,057	77,440 €
21/07/2026	12,9000	12,6000	12,9500	12,4500	23,711	300,604 €
20/07/2026	12,7000	12,8000	12,9000	12,6000	8,421	107,157 €
17/07/2026	12,8500	12,8500	12,8500	12,4500	13,671	173,206 €
16/07/2026	12,9000	12,9500	13,0000	12,6500	11,265	144,525 €
15/07/2026	12,9500	12,9000	13,0000	12,7000	7,869	101,070 €
14/07/2026	12,9500	12,9000	13,0000	12,8000	5,795	74,814 €
13/07/2026	13,0500	12,9000	13,0500	12,2000	28,081	360,645 €
10/07/2026	13,0000	12,9500	13,0000	12,8000	6,918	89,441 €
09/07/2026	13,0000	13,0500	13,0500	12,9000	5,230	67,827 €
08/07/2026	13,0500	12,9000	13,0500	12,7500	13,363	172,735 €
07/07/2026	13,0000	13,1000	13,1000	12,9500	6,913	89,740 €
06/07/2026	13,1000	12,9500	13,1000	12,9500	6,037	78,273 €
03/07/2026	12,9500	12,9000	12,9500	12,8500	5,824	75,409 €
02/07/2026	13,0000	12,9500	13,0000	12,9000	8,786	113,738 €
01/07/2026	13,0000	13,0500	13,0500	12,9000	6,476	83,903 €
30/06/2026	13,1000	12,9500	13,1000	12,9000	13,905	180,608 €
29/06/2026	13,0000	13,0000	13,0000	12,8500	11,852	153,531 €
26/06/2026	13,0000	12,9000	13,0500	12,8500	14,390	186,494 €
25/06/2026	13,0000	13,0000	13,0500	12,8000	6,873	88,996 €
24/06/2026	12,9500	12,9500	13,2000	12,9500	15,636	203,806 €
23/06/2026	13,0000	13,0000	13,0500	12,9500	4,812	62,593 €
22/06/2026	13,1000	13,0500	13,1000	12,7000	27,196	352,611 €
19/06/2026	13,0500	12,7000	13,0500	12,4500	21,270	271,273 €
18/06/2026	12,7000	12,8500	12,8500	12,6000	6,255	79,778 €
17/06/2026	12,8500	12,8000	12,8500	12,8000	5,473	70,088 €
16/06/2026	12,8000	12,6500	12,8000	12,6000	11,536	146,854 €
15/06/2026	12,7000	13,0000	13,0500	12,6500	14,942	190,634 €
12/06/2026	13,0000	13,0500	13,1000	12,7500	18,538	240,170 €
11/06/2026	13,1000	12,9500	13,1000	12,8000	12,223	158,502 €
10/06/2026	13,0000	12,9000	13,0000	12,7500	7,169	92,322 €
09/06/2026	13,0000	12,8500	13,0000	12,6500	26,141	336,490 €
08/06/2026	13,0000	12,9500	13,0000	12,8500	6,927	89,718 €
05/06/2026	13,0000	13,0500	13,0500	12,8500	6,568	85,142 €
04/06/2026	13,0500	13,0500	13,1000	12,9500	5,085	66,254 €
03/06/2026	13,0000	13,0000	13,0500	12,7500	12,946	167,502 €
02/06/2026	13,0000	13,0000	13,2500	12,8500	14,290	185,752 €
29/05/2026	13,1000	12,8000	13,1000	12,7000	9,554	122,931 €
28/05/2026	12,7500	12,8500	12,9000	12,5000	13,893	176,296 €
27/05/2026	12,9000	12,9000	12,9500	12,6500	14,898	190,780 €
26/05/2026	12,8500	12,9500	13,0500	12,7000	15,702	201,941 €
25/05/2026	13,0000	13,3000	13,3500	12,9000	10,086	131,699 €
22/05/2026	13,3000	12,8500	13,3000	12,6000	22,948	297,876 €
21/05/2026	12,8000	13,0000	13,0000	12,5500	11,301	145,459 €
20/05/2026	13,0000	12,9500	13,0000	12,8000	5,872	75,807 €
19/05/2026	13,0000	13,0500	13,0500	12,7500	11,696	151,245 €
18/05/2026	13,0000	12,9500	13,0500	12,8500	9,356	121,031 €
15/05/2026	13,0500	13,1000	13,1500	12,8500	11,363	148,185 €
14/05/2026	13,1500	13,1500	13,2000	12,9500	15,481	202,933 €
13/05/2026	13,1500	13,0000	13,2500	12,9000	28,363	368,846 €
12/05/2026	13,0000	13,2500	13,2500	13,0000	6,663	87,336 €
11/05/2026	13,2000	13,1000	13,2500	12,9500	13,189	173,153 €
08/05/2026	13,0000	12,7500	13,0000	12,7000	121,350	1,544,369 €
07/05/2026	12,8000	13,2000	13,2000	12,7000	15,459	199,197 €
06/05/2026	13,2000	13,3000	13,3500	12,9500	12,775	168,159 €
05/05/2026	13,3000	13,3500	13,3500	13,1000	10,550	139,937 €
04/05/2026	13,3500	13,0500	13,4000	13,0500	14,134	187,041 €
30/04/2026	13,1500	13,0000	13,4000	12,8500	12,233	159,979 €
29/04/2026	13,1000	13,3000	13,3000	13,1000	10,371	136,558 €
28/04/2026	13,3000	13,2000	13,3500	13,0000	26,228	346,071 €
27/04/2026	13,2500	12,9500	13,2500	12,6000	124,530	1,595,412 €

Οι τιμές κλεισίματος προέρχονται από δημόσια αρχεία Euronext Athens. Τα γραφήματα/ενδοσυνεδριακά στοιχεία εμφανίζονται μέσω TradingView και μπορεί να είναι real-time ή delayed ανά αγορά. Το περιεχόμενο δεν αποτελεί επενδυτική συμβουλή.