Euronext Athens
TRASTOR
TRASTOR
Τελευταίο κλείσιμο
0,9300
0,0000 (0,00%) 11/08/2026
Σύνδεση για watchlist Προφίλ εταιρείας Προσθήκη στο χαρτοφυλάκιο
Νέο alert
Ιστορικό EOD
Το ιστορικό βασίζεται σε επίσημα αρχεία κλεισίματος και θα εμπλουτίζεται αυτόματα όσο εισάγονται νέες συνεδριάσεις.
Άνοιγμα0,9300
Υψηλό0,9360
Χαμηλό0,9280
Όγκος372,498
Τζίρος347,195 €
Πράξεις231
Ιστορικές τιμές
Τελευταίες διαθέσιμες συνεδριάσεις.
| Ημερομηνία | Κλείσιμο | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|
| 11/08/2026 | 0,9300 | 0,9300 | 0,9360 | 0,9280 | 372,498 | 347,195 € |
| 10/08/2026 | 0,9300 | 0,9320 | 0,9360 | 0,9260 | 296,720 | 276,254 € |
| 07/08/2026 | 0,9220 | 0,9200 | 0,9360 | 0,9180 | 145,639 | 134,493 € |
| 06/08/2026 | 0,9200 | 0,9220 | 0,9240 | 0,9180 | 398,700 | 367,198 € |
| 05/08/2026 | 0,9220 | 0,9300 | 0,9320 | 0,9200 | 98,551 | 91,096 € |
| 04/08/2026 | 0,9340 | 0,9200 | 0,9340 | 0,9160 | 95,085 | 87,516 € |
| 03/08/2026 | 0,9200 | 0,9080 | 0,9240 | 0,9080 | 69,490 | 63,573 € |
| 31/07/2026 | 0,9100 | 0,9140 | 0,9200 | 0,9080 | 292,629 | 266,414 € |
| 30/07/2026 | 0,9120 | 0,9160 | 0,9260 | 0,9100 | 100,874 | 92,324 € |
| 29/07/2026 | 0,9200 | 0,9320 | 0,9340 | 0,9180 | 51,611 | 47,787 € |
| 28/07/2026 | 0,9260 | 0,9280 | 0,9280 | 0,9180 | 29,428 | 27,172 € |
| 27/07/2026 | 0,9280 | 0,9200 | 0,9300 | 0,9120 | 32,909 | 30,289 € |
| 24/07/2026 | 0,9100 | 0,9180 | 0,9200 | 0,9060 | 174,795 | 159,288 € |
| 23/07/2026 | 0,9140 | 0,9180 | 0,9240 | 0,9140 | 151,318 | 139,103 € |
| 22/07/2026 | 0,9140 | 0,9160 | 0,9280 | 0,9140 | 56,394 | 51,758 € |
| 21/07/2026 | 0,9160 | 0,9140 | 0,9280 | 0,9140 | 80,371 | 73,616 € |
| 20/07/2026 | 0,9140 | 0,9100 | 0,9260 | 0,9100 | 130,803 | 120,304 € |
| 17/07/2026 | 0,9140 | 0,9200 | 0,9240 | 0,9020 | 369,936 | 339,377 € |
| 16/07/2026 | 0,9200 | 0,9300 | 0,9300 | 0,9200 | 125,091 | 115,605 € |
| 15/07/2026 | 0,9240 | 0,9360 | 0,9420 | 0,9120 | 196,455 | 182,391 € |
| 14/07/2026 | 0,9380 | 0,9460 | 0,9520 | 0,9320 | 181,442 | 170,593 € |
| 13/07/2026 | 0,9460 | 0,9340 | 0,9580 | 0,9340 | 115,126 | 109,064 € |
| 10/07/2026 | 0,9480 | 0,9520 | 0,9540 | 0,9480 | 46,251 | 43,937 € |
| 09/07/2026 | 0,9460 | 0,9440 | 0,9620 | 0,9440 | 121,609 | 115,390 € |
| 08/07/2026 | 0,9440 | 0,9660 | 0,9660 | 0,9400 | 266,945 | 253,827 € |
| 07/07/2026 | 0,9620 | 0,9600 | 0,9680 | 0,9600 | 75,286 | 72,629 € |
| 06/07/2026 | 0,9600 | 0,9660 | 0,9660 | 0,9600 | 85,820 | 82,674 € |
| 03/07/2026 | 0,9620 | 0,9700 | 0,9740 | 0,9600 | 82,326 | 79,589 € |
| 02/07/2026 | 0,9640 | 0,9600 | 0,9700 | 0,9600 | 162,897 | 157,590 € |
| 01/07/2026 | 0,9680 | 0,9500 | 0,9760 | 0,9500 | 122,513 | 117,806 € |
| 30/06/2026 | 0,9500 | 0,9640 | 0,9760 | 0,9500 | 174,014 | 167,339 € |
| 29/06/2026 | 0,9640 | 0,9600 | 0,9760 | 0,9560 | 106,771 | 103,211 € |
| 26/06/2026 | 0,9500 | 0,9500 | 0,9600 | 0,9460 | 96,410 | 91,575 € |
| 25/06/2026 | 0,9500 | 0,9580 | 0,9640 | 0,9500 | 72,621 | 69,331 € |
| 24/06/2026 | 0,9580 | 0,9600 | 0,9680 | 0,9580 | 77,522 | 74,550 € |
| 23/06/2026 | 0,9560 | 0,9460 | 0,9640 | 0,9460 | 111,288 | 106,550 € |
| 22/06/2026 | 0,9500 | 0,9480 | 0,9600 | 0,9460 | 286,934 | 272,946 € |
| 19/06/2026 | 0,9480 | 0,9600 | 0,9620 | 0,9480 | 156,664 | 149,147 € |
| 18/06/2026 | 0,9480 | 0,9680 | 0,9720 | 0,9460 | 541,070 | 522,732 € |
| 17/06/2026 | 0,9620 | 0,9600 | 0,9820 | 0,9600 | 984,927 | 955,849 € |
| 16/06/2026 | 0,9600 | 0,9380 | 0,9700 | 0,9380 | 3,462,728 | 3,299,269 € |
| 15/06/2026 | 0,9360 | 0,9200 | 0,9380 | 0,9200 | 430,022 | 398,451 € |
| 12/06/2026 | 0,9180 | 0,9280 | 0,9380 | 0,9180 | 431,184 | 399,512 € |
| 11/06/2026 | 0,9160 | 0,9320 | 0,9320 | 0,9120 | 527,125 | 483,883 € |
| 10/06/2026 | 0,9240 | 0,9280 | 0,9380 | 0,9240 | 218,134 | 202,890 € |
| 09/06/2026 | 0,9280 | 0,9340 | 0,9420 | 0,9260 | 437,271 | 408,030 € |
| 08/06/2026 | 0,9340 | 0,9300 | 0,9420 | 0,9300 | 646,663 | 603,414 € |
| 05/06/2026 | 0,9340 | 0,9400 | 0,9440 | 0,9320 | 269,972 | 252,936 € |
| 04/06/2026 | 0,9380 | 0,9400 | 0,9520 | 0,9340 | 312,906 | 293,495 € |
| 03/06/2026 | 0,9400 | 0,9460 | 0,9500 | 0,9360 | 401,848 | 379,113 € |
| 02/06/2026 | 0,9460 | 0,9700 | 0,9700 | 0,9400 | 406,409 | 386,550 € |
| 29/05/2026 | 0,9660 | 0,9680 | 0,9800 | 0,9640 | 250,163 | 242,536 € |
| 28/05/2026 | 0,9680 | 0,9720 | 0,9780 | 0,9680 | 179,873 | 174,665 € |
| 27/05/2026 | 0,9720 | 0,9860 | 0,9860 | 0,9720 | 389,471 | 381,810 € |
| 26/05/2026 | 0,9820 | 0,9860 | 0,9860 | 0,9800 | 131,888 | 129,593 € |
| 25/05/2026 | 0,9840 | 0,9960 | 0,9960 | 0,9760 | 215,277 | 212,399 € |
| 22/05/2026 | 0,9940 | 0,9960 | 1,0000 | 0,9820 | 244,483 | 241,911 € |
| 21/05/2026 | 0,9900 | 0,9900 | 1,0000 | 0,9860 | 160,576 | 159,444 € |
| 20/05/2026 | 0,9900 | 1,0100 | 1,0100 | 0,9900 | 428,030 | 426,462 € |
| 19/05/2026 | 1,0000 | 1,0350 | 1,0450 | 1,0000 | 1,483,300 | 1,499,656 € |
| 18/05/2026 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 104,762 | 116,286 € |
| 15/05/2026 | 1,2300 | 1,2500 | 1,2650 | 1,2100 | 7,336 | 9,057 € |
| 14/05/2026 | 1,2350 | 1,2550 | 1,2550 | 1,2050 | 10,557 | 12,906 € |
| 13/05/2026 | 1,2400 | 1,2700 | 1,2700 | 1,2000 | 4,790 | 5,900 € |
| 12/05/2026 | 1,2400 | 1,2700 | 1,2700 | 1,2200 | 5,523 | 6,825 € |
| 11/05/2026 | 1,2700 | 1,4200 | 1,4200 | 1,2200 | 21,137 | 27,210 € |
| 08/05/2026 | 1,3450 | 1,2700 | 1,3500 | 1,2700 | 11,770 | 15,553 € |
| 07/05/2026 | 1,2650 | 1,2550 | 1,2700 | 1,2450 | 3,071 | 3,871 € |
| 06/05/2026 | 1,2450 | 1,2300 | 1,2500 | 1,2300 | 1,610 | 2,008 € |
| 05/05/2026 | 1,2400 | 1,2400 | 1,2500 | 1,2300 | 710 | 881 € |
| 04/05/2026 | 1,2500 | 1,2600 | 1,2600 | 1,2450 | 1,180 | 1,476 € |
| 30/04/2026 | 1,2650 | 1,2450 | 1,2700 | 1,2450 | 1,400 | 1,766 € |
| 29/04/2026 | 1,2600 | 1,2400 | 1,2400 | 1,2350 | 262 | 324 € |
| 28/04/2026 | 1,2600 | 1,2700 | 1,2700 | 1,2200 | 1,130 | 1,421 € |
| 27/04/2026 | 1,2550 | 1,2300 | 1,2700 | 1,2300 | 2,080 | 2,578 € |
Οι τιμές κλεισίματος προέρχονται από δημόσια αρχεία Euronext Athens. Τα γραφήματα/ενδοσυνεδριακά στοιχεία εμφανίζονται μέσω TradingView και μπορεί να είναι real-time ή delayed ανά αγορά. Το περιεχόμενο δεν αποτελεί επενδυτική συμβουλή.